3-Phasen-Bond 14/21 auf Festzins
WKN: NLB3P0 / ISIN: DE000NLB3P02Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.24 | 67,79 | 67,79 | 67,21 | 67,32 | 0 |
| 07.06.24 | 68,15 | 68,15 | 67,42 | 67,79 | 0 |
| 06.06.24 | 68,07 | 68,16 | 67,97 | 68,15 | 0 |
| 05.06.24 | 68,00 | 68,33 | 68,00 | 68,33 | 0 |
| 04.06.24 | 67,50 | 68,12 | 67,50 | 68,06 | 0 |
| 03.06.24 | 67,15 | 67,55 | 67,15 | 67,55 | 0 |
| 31.05.24 | 67,05 | 67,17 | 67,04 | 67,04 | 0 |
| 30.05.24 | 67,41 | 67,41 | 67,03 | 67,16 | 0 |
| 29.05.24 | 67,87 | 67,87 | 67,25 | 67,41 | 0 |
| 28.05.24 | 67,53 | 67,87 | 67,53 | 67,87 | 0 |
| 27.05.24 | 67,70 | 67,84 | 67,53 | 67,84 | 0 |
| 24.05.24 | 67,93 | 67,93 | 67,62 | 67,67 | 0 |
| 23.05.24 | 67,85 | 67,93 | 67,71 | 67,90 | 0 |
| 22.05.24 | 66,94 | 67,93 | 66,94 | 67,93 | 0 |
| 21.05.24 | 66,94 | 66,94 | 66,84 | 66,84 | 0 |
| 20.05.24 | 67,03 | 67,03 | 66,94 | 66,94 | 0 |
| 17.05.24 | 67,40 | 67,40 | 66,93 | 66,93 | 0 |
| 16.05.24 | 66,84 | 67,57 | 66,84 | 67,37 | 0 |
| 15.05.24 | 66,84 | 67,33 | 66,84 | 67,33 | 0 |
| 14.05.24 | 66,88 | 66,97 | 66,69 | 66,84 | 0 |
| 13.05.24 | 67,07 | 67,07 | 66,74 | 66,91 | 0 |
| 10.05.24 | 67,06 | 67,08 | 66,82 | 66,82 | 0 |
| 09.05.24 | 67,23 | 67,23 | 67,06 | 67,06 | 0 |
| 08.05.24 | 67,20 | 67,30 | 67,13 | 67,13 | 0 |
| 07.05.24 | 67,13 | 67,24 | 67,13 | 67,19 | 0 |
