3-Phasen-Bond 11/19 auf Stufenzins
WKN: NLB265 / ISIN: DE000NLB2658Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.23 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 06.12.23 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 05.12.23 | 86,71 | 86,71 | 86,71 | 86,71 | 0 |
| 04.12.23 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 01.12.23 | 86,10 | 86,10 | 86,10 | 86,10 | 0 |
| 30.11.23 | 86,09 | 86,09 | 86,09 | 86,09 | 0 |
| 29.11.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 28.11.23 | 85,53 | 85,53 | 85,48 | 85,48 | 0 |
| 27.11.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 24.11.23 | 85,07 | 85,08 | 85,07 | 85,08 | 0 |
| 23.11.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 22.11.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 21.11.23 | 85,28 | 85,28 | 85,28 | 85,28 | 0 |
| 20.11.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 17.11.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 16.11.23 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 15.11.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 14.11.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 13.11.23 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 10.11.23 | 84,73 | 84,73 | 84,73 | 84,73 | 0 |
| 09.11.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 08.11.23 | 84,95 | 84,95 | 84,95 | 84,95 | 0 |
| 07.11.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 06.11.23 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 03.11.23 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
