3-Phasen-Bond 11/19 auf Stufenzins
WKN: NLB265 / ISIN: DE000NLB2658Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.22 | 84,92 | 84,92 | 83,67 | 83,72 | 0 |
| 15.12.22 | 84,83 | 84,94 | 84,83 | 84,88 | 0 |
| 14.12.22 | 84,57 | 84,93 | 84,57 | 84,83 | 0 |
| 13.12.22 | 84,81 | 84,87 | 84,61 | 84,87 | 0 |
| 12.12.22 | 85,08 | 85,08 | 84,81 | 84,81 | 0 |
| 09.12.22 | 85,25 | 85,25 | 84,81 | 84,81 | 0 |
| 08.12.22 | 85,24 | 85,24 | 85,13 | 85,24 | 0 |
| 07.12.22 | 84,99 | 85,34 | 84,99 | 85,22 | 0 |
| 06.12.22 | 84,95 | 85,09 | 84,74 | 84,99 | 0 |
| 05.12.22 | 85,34 | 85,34 | 84,87 | 84,95 | 0 |
| 02.12.22 | 85,14 | 85,39 | 85,14 | 85,39 | 0 |
| 01.12.22 | 84,56 | 85,25 | 84,56 | 85,16 | 0 |
| 30.11.22 | 84,84 | 84,84 | 84,58 | 84,66 | 0 |
| 29.11.22 | 84,46 | 84,83 | 84,46 | 84,69 | 0 |
| 28.11.22 | 84,62 | 84,62 | 84,40 | 84,46 | 0 |
| 25.11.22 | 85,01 | 85,01 | 84,52 | 84,53 | 0 |
| 24.11.22 | 84,38 | 84,91 | 84,38 | 84,91 | 0 |
| 23.11.22 | 84,31 | 84,40 | 84,31 | 84,32 | 0 |
| 22.11.22 | 84,20 | 84,46 | 84,20 | 84,46 | 0 |
| 21.11.22 | 83,99 | 84,27 | 83,99 | 84,27 | 0 |
| 18.11.22 | 84,37 | 84,37 | 84,03 | 84,03 | 0 |
| 17.11.22 | 84,10 | 84,43 | 84,10 | 84,24 | 0 |
| 16.11.22 | 84,00 | 84,26 | 84,00 | 84,26 | 0 |
| 15.11.22 | 83,97 | 84,14 | 83,79 | 84,14 | 0 |
| 14.11.22 | 83,86 | 83,97 | 83,73 | 83,97 | 0 |
