3-Phasen-Bond 09/22 auf Festzins
WKN: NLB3VU / ISIN: DE000NLB3VU5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 73,81 | 73,89 | 73,81 | 73,89 | 0 |
| 25.11.25 | 73,94 | 73,94 | 73,78 | 73,78 | 0 |
| 24.11.25 | 73,93 | 73,93 | 73,77 | 73,77 | 0 |
| 21.11.25 | 73,82 | 73,95 | 73,82 | 73,95 | 0 |
| 20.11.25 | 73,50 | 73,50 | 73,44 | 73,44 | 0 |
| 19.11.25 | 73,69 | 73,69 | 73,67 | 73,67 | 0 |
| 18.11.25 | 73,95 | 73,95 | 73,67 | 73,67 | 0 |
| 17.11.25 | 73,69 | 73,71 | 73,69 | 73,71 | 0 |
| 14.11.25 | 74,02 | 74,02 | 73,78 | 73,78 | 0 |
| 13.11.25 | 74,29 | 74,29 | 74,16 | 74,16 | 0 |
| 12.11.25 | 74,28 | 74,28 | 74,28 | 74,28 | 0 |
| 11.11.25 | 74,24 | 74,24 | 74,24 | 74,24 | 0 |
| 10.11.25 | 74,18 | 74,18 | 74,13 | 74,13 | 0 |
| 07.11.25 | 74,17 | 74,17 | 74,17 | 74,17 | 0 |
| 06.11.25 | 74,48 | 74,48 | 74,31 | 74,31 | 0 |
| 05.11.25 | 74,61 | 74,61 | 74,37 | 74,37 | 0 |
| 04.11.25 | 74,46 | 74,47 | 74,46 | 74,47 | 0 |
| 03.11.25 | 74,38 | 74,43 | 74,38 | 74,43 | 0 |
| 31.10.25 | 74,50 | 74,50 | 74,50 | 74,50 | 0 |
| 30.10.25 | 74,50 | 74,50 | 74,49 | 74,49 | 0 |
| 29.10.25 | 74,69 | 74,69 | 74,62 | 74,62 | 0 |
| 28.10.25 | 74,72 | 74,73 | 74,72 | 74,73 | 0 |
| 27.10.25 | 74,50 | 74,53 | 74,50 | 74,53 | 0 |
| 24.10.25 | 74,87 | 74,87 | 74,66 | 74,66 | 0 |
| 23.10.25 | 74,99 | 74,99 | 74,95 | 74,95 | 0 |
