3-Phasen-Bond 09/21 auf Festzins
WKN: NLB3PM / ISIN: DE000NLB3PM4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.24 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 21.03.24 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 20.03.24 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 19.03.24 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 18.03.24 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 15.03.24 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 14.03.24 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 13.03.24 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 12.03.24 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 11.03.24 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 08.03.24 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 07.03.24 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 06.03.24 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 05.03.24 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 04.03.24 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 01.03.24 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 29.02.24 | 64,30 | 64,30 | 64,30 | 64,30 | 0 |
| 28.02.24 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 27.02.24 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 26.02.24 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 23.02.24 | 64,41 | 64,41 | 64,41 | 64,41 | 0 |
| 22.02.24 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 21.02.24 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 20.02.24 | 64,78 | 64,78 | 64,78 | 64,78 | 0 |
| 19.02.24 | 64,62 | 64,62 | 64,62 | 64,62 | 0 |
