3-Phasen-Bond 09/21 auf Festzins
WKN: NLB3PM / ISIN: DE000NLB3PM4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.24 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 15.01.24 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 12.01.24 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 11.01.24 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 10.01.24 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 09.01.24 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 08.01.24 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 05.01.24 | 65,12 | 65,12 | 65,12 | 65,12 | 0 |
| 04.01.24 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 03.01.24 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 02.01.24 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 29.12.23 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 28.12.23 | 66,62 | 66,62 | 66,62 | 66,62 | 0 |
| 27.12.23 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 22.12.23 | 66,38 | 66,38 | 66,38 | 66,38 | 0 |
| 21.12.23 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 20.12.23 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 19.12.23 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 18.12.23 | 66,06 | 66,06 | 66,06 | 66,06 | 0 |
| 15.12.23 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 14.12.23 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 13.12.23 | 64,51 | 64,51 | 64,51 | 64,51 | 0 |
| 12.12.23 | 64,25 | 64,25 | 64,25 | 64,25 | 0 |
| 11.12.23 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 08.12.23 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
