3-Phasen-Bond 08/21 auf Festzins
WKN: NLB3PL / ISIN: DE000NLB3PL6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 86,82 | 86,82 | 86,80 | 86,80 | 0 |
| 11.11.21 | 87,06 | 87,07 | 87,06 | 87,07 | 0 |
| 10.11.21 | 87,89 | 87,89 | 87,76 | 87,76 | 0 |
| 09.11.21 | 87,56 | 87,90 | 87,56 | 87,90 | 0 |
| 08.11.21 | 87,97 | 87,97 | 87,73 | 87,73 | 0 |
| 05.11.21 | 87,43 | 87,45 | 87,43 | 87,45 | 0 |
| 04.11.21 | 86,69 | 86,84 | 86,69 | 86,84 | 0 |
| 03.11.21 | 86,73 | 86,85 | 86,73 | 86,85 | 0 |
| 02.11.21 | 86,03 | 86,42 | 86,03 | 86,42 | 0 |
| 01.11.21 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 29.10.21 | 85,94 | 85,94 | 85,58 | 85,58 | 0 |
| 28.10.21 | 86,54 | 86,54 | 86,40 | 86,40 | 0 |
| 27.10.21 | 85,80 | 86,22 | 85,80 | 86,22 | 0 |
| 26.10.21 | 85,72 | 85,83 | 85,72 | 85,83 | 0 |
| 25.10.21 | 85,83 | 85,83 | 85,65 | 85,65 | 0 |
| 22.10.21 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 21.10.21 | 85,89 | 85,89 | 85,76 | 85,76 | 0 |
| 20.10.21 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 19.10.21 | 86,37 | 86,37 | 85,96 | 85,96 | 0 |
| 18.10.21 | 86,10 | 86,10 | 86,00 | 86,00 | 0 |
| 15.10.21 | 86,31 | 86,36 | 86,31 | 86,36 | 0 |
| 14.10.21 | 85,77 | 86,19 | 85,77 | 86,19 | 0 |
| 13.10.21 | 85,35 | 85,74 | 85,35 | 85,74 | 0 |
| 12.10.21 | 85,56 | 85,59 | 85,56 | 85,59 | 0 |
| 11.10.21 | 85,97 | 85,97 | 85,58 | 85,58 | 0 |
