3-Phasen-Bond 08/21 auf Festzins
WKN: NLB3PL / ISIN: DE000NLB3PL6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.24 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 08.08.24 | 67,93 | 67,93 | 67,93 | 67,93 | 0 |
| 07.08.24 | 67,59 | 67,59 | 67,59 | 67,59 | 0 |
| 06.08.24 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 05.08.24 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
| 02.08.24 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 01.08.24 | 67,42 | 67,42 | 67,42 | 67,42 | 0 |
| 31.07.24 | 67,19 | 67,19 | 67,19 | 67,19 | 0 |
| 30.07.24 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 29.07.24 | 66,84 | 66,98 | 66,84 | 66,98 | 0 |
| 26.07.24 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 25.07.24 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 24.07.24 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 23.07.24 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 22.07.24 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 19.07.24 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 18.07.24 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 17.07.24 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 16.07.24 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 15.07.24 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 12.07.24 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 11.07.24 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 10.07.24 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 09.07.24 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 08.07.24 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
