3-Phasen-Bond 07/22 auf Festzins
WKN: NLB3VS / ISIN: DE000NLB3VS9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.24 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 02.05.24 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 30.04.24 | 65,37 | 65,37 | 65,37 | 65,37 | 0 |
| 29.04.24 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 26.04.24 | 64,76 | 64,76 | 64,76 | 64,76 | 0 |
| 25.04.24 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 24.04.24 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 23.04.24 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 22.04.24 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 19.04.24 | 65,67 | 65,67 | 65,67 | 65,67 | 0 |
| 18.04.24 | 65,91 | 65,91 | 65,91 | 65,91 | 0 |
| 17.04.24 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 16.04.24 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 15.04.24 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 12.04.24 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 11.04.24 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 10.04.24 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 09.04.24 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 08.04.24 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 05.04.24 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 04.04.24 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 03.04.24 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 02.04.24 | 66,35 | 66,35 | 66,35 | 66,35 | 0 |
| 28.03.24 | 66,95 | 66,95 | 66,90 | 66,90 | 0 |
| 27.03.24 | 66,74 | 66,79 | 66,74 | 66,79 | 0 |
