3-Phasen-Bond 07/22 auf Festzins
WKN: NLB3VS / ISIN: DE000NLB3VS9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 11.07.24 | 67,79 | 67,79 | 67,79 | 67,79 | 0 |
| 10.07.24 | 67,79 | 67,79 | 67,79 | 67,79 | 0 |
| 09.07.24 | 67,61 | 67,61 | 67,61 | 67,61 | 0 |
| 08.07.24 | 67,46 | 67,46 | 67,46 | 67,46 | 0 |
| 05.07.24 | 67,38 | 67,41 | 67,38 | 67,41 | 0 |
| 04.07.24 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 03.07.24 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
| 02.07.24 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 01.07.24 | 67,04 | 67,04 | 67,04 | 67,04 | 0 |
| 28.06.24 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 27.06.24 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 26.06.24 | 67,82 | 67,82 | 67,80 | 67,80 | 0 |
| 25.06.24 | 67,97 | 67,97 | 67,97 | 67,97 | 0 |
| 24.06.24 | 67,91 | 67,91 | 67,91 | 67,91 | 0 |
| 21.06.24 | 68,28 | 68,28 | 68,28 | 68,28 | 0 |
| 20.06.24 | 67,92 | 67,92 | 67,92 | 67,92 | 0 |
| 19.06.24 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 18.06.24 | 68,01 | 68,01 | 68,01 | 68,01 | 0 |
| 17.06.24 | 68,09 | 68,09 | 68,04 | 68,04 | 0 |
| 14.06.24 | 67,94 | 68,06 | 67,94 | 68,06 | 0 |
| 13.06.24 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 12.06.24 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 11.06.24 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 10.06.24 | 66,90 | 66,90 | 66,90 | 66,90 | 0 |
