3-Phasen-Bond 04/21 auf Festzins
WKN: NLB3PC / ISIN: DE000NLB3PC5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.21 | 85,42 | 85,42 | 85,41 | 85,41 | 0 |
| 23.06.21 | 85,37 | 85,39 | 85,37 | 85,39 | 0 |
| 22.06.21 | 85,50 | 85,50 | 85,41 | 85,41 | 0 |
| 21.06.21 | 86,09 | 86,09 | 85,93 | 85,93 | 0 |
| 18.06.21 | 85,54 | 85,80 | 85,54 | 85,80 | 0 |
| 17.06.21 | 85,19 | 85,19 | 85,17 | 85,17 | 0 |
| 16.06.21 | 85,43 | 85,45 | 85,43 | 85,45 | 0 |
| 15.06.21 | 85,64 | 85,67 | 85,64 | 85,67 | 0 |
| 14.06.21 | 85,93 | 85,93 | 85,80 | 85,80 | 0 |
| 11.06.21 | 85,58 | 85,99 | 85,58 | 85,99 | 0 |
| 10.06.21 | 85,84 | 85,84 | 85,73 | 85,73 | 0 |
| 09.06.21 | 85,39 | 85,68 | 85,39 | 85,68 | 0 |
| 08.06.21 | 85,22 | 85,25 | 85,22 | 85,25 | 0 |
| 07.06.21 | 85,13 | 85,13 | 85,04 | 85,04 | 0 |
| 04.06.21 | 85,02 | 85,02 | 84,83 | 84,83 | 0 |
| 03.06.21 | 85,03 | 85,03 | 84,98 | 84,98 | 0 |
| 02.06.21 | 85,00 | 85,02 | 85,00 | 85,02 | 0 |
| 01.06.21 | 84,94 | 85,01 | 84,94 | 85,01 | 0 |
| 31.05.21 | 84,63 | 84,72 | 84,63 | 84,72 | 0 |
| 28.05.21 | 84,55 | 84,77 | 84,55 | 84,77 | 0 |
| 27.05.21 | 85,27 | 85,27 | 85,19 | 85,19 | 0 |
| 26.05.21 | 84,77 | 84,99 | 84,77 | 84,99 | 0 |
| 25.05.21 | 84,50 | 84,52 | 84,50 | 84,52 | 0 |
| 21.05.21 | 83,96 | 84,19 | 83,96 | 84,19 | 0 |
| 20.05.21 | 83,79 | 83,86 | 83,79 | 83,86 | 0 |
