3-Phasen-Bond 04/21 auf Festzins
WKN: NLB3PC / ISIN: DE000NLB3PC5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 56,90 | 56,90 | 56,90 | 56,90 | 0 |
| 24.04.24 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 23.04.24 | 57,76 | 57,76 | 57,76 | 57,76 | 0 |
| 22.04.24 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 19.04.24 | 57,93 | 57,93 | 57,93 | 57,93 | 0 |
| 18.04.24 | 58,12 | 58,12 | 58,12 | 58,12 | 0 |
| 17.04.24 | 57,66 | 57,66 | 57,66 | 57,66 | 0 |
| 16.04.24 | 57,97 | 57,97 | 57,97 | 57,97 | 0 |
| 15.04.24 | 58,42 | 58,42 | 58,42 | 58,42 | 0 |
| 12.04.24 | 58,73 | 58,73 | 58,73 | 58,73 | 0 |
| 11.04.24 | 58,40 | 58,40 | 58,40 | 58,40 | 0 |
| 10.04.24 | 58,95 | 58,95 | 58,95 | 58,95 | 0 |
| 09.04.24 | 58,67 | 58,67 | 58,67 | 58,67 | 0 |
| 08.04.24 | 58,10 | 58,10 | 58,10 | 58,10 | 0 |
| 05.04.24 | 58,68 | 58,68 | 58,68 | 58,68 | 0 |
| 04.04.24 | 58,62 | 58,62 | 58,62 | 58,62 | 0 |
| 03.04.24 | 58,46 | 58,46 | 58,46 | 58,46 | 0 |
| 02.04.24 | 58,70 | 58,70 | 58,70 | 58,70 | 0 |
| 28.03.24 | 59,15 | 59,15 | 59,15 | 59,15 | 0 |
| 27.03.24 | 58,98 | 58,98 | 58,96 | 58,96 | 0 |
| 26.03.24 | 58,79 | 58,79 | 58,79 | 58,79 | 0 |
| 25.03.24 | 58,76 | 58,76 | 58,76 | 58,76 | 0 |
| 22.03.24 | 58,50 | 58,50 | 58,50 | 58,50 | 0 |
| 21.03.24 | 58,21 | 58,21 | 58,21 | 58,21 | 0 |
| 20.03.24 | 58,32 | 58,32 | 58,32 | 58,32 | 0 |
