3-Phasen-Bond 04/21 auf Festzins
WKN: NLB3PC / ISIN: DE000NLB3PC5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 64,95 | 65,03 | 64,95 | 65,03 | 0 |
| 21.11.24 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 20.11.24 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 19.11.24 | 65,16 | 65,16 | 65,14 | 65,14 | 0 |
| 18.11.24 | 65,11 | 65,11 | 64,94 | 64,94 | 0 |
| 15.11.24 | 65,06 | 65,17 | 65,06 | 65,17 | 0 |
| 14.11.24 | 64,54 | 64,93 | 64,54 | 64,93 | 0 |
| 13.11.24 | 64,59 | 64,69 | 64,59 | 64,69 | 0 |
| 12.11.24 | 64,91 | 65,21 | 64,91 | 65,21 | 0 |
| 11.11.24 | 64,64 | 64,76 | 64,64 | 64,76 | 0 |
| 08.11.24 | 64,09 | 64,42 | 64,09 | 64,42 | 0 |
| 07.11.24 | 64,04 | 64,04 | 63,60 | 63,60 | 0 |
| 06.11.24 | 63,78 | 64,12 | 63,78 | 64,12 | 0 |
| 05.11.24 | 63,72 | 63,72 | 63,64 | 63,64 | 0 |
| 04.11.24 | 63,91 | 63,91 | 63,90 | 63,90 | 0 |
| 01.11.24 | 63,79 | 63,80 | 63,79 | 63,80 | 0 |
| 31.10.24 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 30.10.24 | 63,92 | 63,95 | 63,92 | 63,95 | 0 |
| 29.10.24 | 63,72 | 63,72 | 63,68 | 63,68 | 0 |
| 28.10.24 | 63,29 | 63,70 | 63,29 | 63,70 | 0 |
| 25.10.24 | 63,76 | 63,76 | 63,53 | 63,53 | 0 |
| 24.10.24 | 63,27 | 63,47 | 63,27 | 63,47 | 0 |
| 23.10.24 | 63,22 | 63,22 | 63,10 | 63,10 | 0 |
| 22.10.24 | 63,07 | 63,11 | 63,07 | 63,11 | 0 |
| 21.10.24 | 63,85 | 63,85 | 63,51 | 63,51 | 0 |
