3-Phasen-Bond 04/21 auf Festzins
WKN: NLB3PC / ISIN: DE000NLB3PC5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 64,67 | 64,67 | 64,53 | 64,53 | 0 |
| 02.01.25 | 64,70 | 65,02 | 64,70 | 65,02 | 0 |
| 30.12.24 | 64,40 | 64,40 | 64,34 | 64,34 | 0 |
| 27.12.24 | 65,01 | 65,01 | 64,44 | 64,44 | 0 |
| 23.12.24 | 65,00 | 65,15 | 65,00 | 65,15 | 0 |
| 20.12.24 | 65,14 | 65,14 | 65,06 | 65,06 | 0 |
| 19.12.24 | 65,35 | 65,43 | 65,35 | 65,43 | 0 |
| 18.12.24 | 65,90 | 65,90 | 65,72 | 65,72 | 0 |
| 17.12.24 | 65,77 | 65,88 | 65,77 | 65,88 | 0 |
| 16.12.24 | 65,77 | 65,77 | 65,73 | 65,73 | 0 |
| 13.12.24 | 65,93 | 65,93 | 65,82 | 65,82 | 0 |
| 12.12.24 | 66,35 | 66,35 | 66,27 | 66,27 | 0 |
| 11.12.24 | 66,82 | 66,86 | 66,82 | 66,86 | 0 |
| 10.12.24 | 66,61 | 66,70 | 66,61 | 66,70 | 0 |
| 09.12.24 | 66,97 | 66,97 | 66,90 | 66,90 | 0 |
| 06.12.24 | 66,92 | 66,92 | 66,70 | 66,70 | 0 |
| 05.12.24 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 04.12.24 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 03.12.24 | 66,24 | 66,24 | 66,24 | 66,24 | 0 |
| 02.12.24 | 66,51 | 66,51 | 66,51 | 66,51 | 0 |
| 29.11.24 | 66,18 | 66,24 | 66,18 | 66,24 | 0 |
| 28.11.24 | 65,81 | 65,81 | 65,77 | 65,77 | 0 |
| 27.11.24 | 65,83 | 65,83 | 65,80 | 65,80 | 0 |
| 26.11.24 | 65,66 | 65,66 | 65,54 | 65,54 | 0 |
| 25.11.24 | 65,35 | 65,35 | 65,30 | 65,30 | 0 |
