3-Phasen-Bond 04/21 auf Festzins
WKN: NLB3PC / ISIN: DE000NLB3PC5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 83,76 | 84,20 | 83,76 | 84,20 | 0 |
| 20.05.21 | 83,57 | 83,86 | 83,57 | 83,86 | 0 |
| 19.05.21 | 83,92 | 83,92 | 83,47 | 83,69 | 0 |
| 18.05.21 | 84,23 | 84,23 | 83,90 | 84,09 | 0 |
| 17.05.21 | 84,42 | 84,42 | 84,06 | 84,06 | 0 |
| 14.05.21 | 83,84 | 84,33 | 83,84 | 84,21 | 0 |
| 13.05.21 | 84,31 | 84,31 | 83,84 | 83,84 | 0 |
| 12.05.21 | 83,97 | 84,27 | 83,97 | 84,27 | 0 |
| 11.05.21 | 84,45 | 84,45 | 83,97 | 83,97 | 0 |
| 10.05.21 | 84,58 | 84,58 | 84,45 | 84,48 | 0 |
| 07.05.21 | 85,18 | 85,18 | 84,47 | 84,67 | 0 |
| 06.05.21 | 85,04 | 85,18 | 85,04 | 85,11 | 0 |
| 05.05.21 | 84,74 | 85,11 | 84,74 | 84,98 | 0 |
| 04.05.21 | 84,32 | 85,24 | 84,32 | 85,24 | 0 |
| 03.05.21 | 84,79 | 84,79 | 84,44 | 84,57 | 0 |
| 30.04.21 | 85,01 | 85,01 | 84,77 | 84,91 | 0 |
| 29.04.21 | 85,02 | 85,04 | 84,94 | 84,94 | 0 |
| 28.04.21 | 85,52 | 85,52 | 85,02 | 85,02 | 0 |
| 27.04.21 | 85,73 | 85,73 | 85,47 | 85,56 | 0 |
| 26.04.21 | 85,92 | 85,92 | 85,53 | 85,53 | 0 |
| 23.04.21 | 85,91 | 85,91 | 85,70 | 85,73 | 0 |
| 22.04.21 | 85,63 | 85,91 | 85,63 | 85,73 | 0 |
| 21.04.21 | 85,47 | 85,88 | 85,47 | 85,88 | 0 |
| 20.04.21 | 85,80 | 85,80 | 85,39 | 85,55 | 0 |
| 19.04.21 | 85,67 | 85,69 | 85,42 | 85,42 | 0 |
