3-Phasen-Bond 04/21 auf Festzins
WKN: NLB3PC / ISIN: DE000NLB3PC5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 85,34 | 85,34 | 85,01 | 85,12 | 0 |
| 25.06.21 | 85,31 | 85,34 | 85,25 | 85,25 | 0 |
| 24.06.21 | 85,29 | 85,40 | 85,29 | 85,32 | 0 |
| 23.06.21 | 85,31 | 85,61 | 85,28 | 85,61 | 0 |
| 22.06.21 | 85,83 | 85,83 | 85,04 | 85,32 | 0 |
| 21.06.21 | 85,70 | 86,02 | 85,40 | 85,40 | 0 |
| 18.06.21 | 85,07 | 85,68 | 85,07 | 85,67 | 0 |
| 17.06.21 | 85,35 | 85,35 | 84,99 | 84,99 | 0 |
| 16.06.21 | 85,57 | 85,57 | 85,33 | 85,47 | 0 |
| 15.06.21 | 85,70 | 85,70 | 85,39 | 85,39 | 0 |
| 14.06.21 | 85,89 | 85,89 | 85,73 | 85,73 | 0 |
| 11.06.21 | 85,63 | 85,85 | 85,63 | 85,84 | 0 |
| 10.06.21 | 85,58 | 85,74 | 85,47 | 85,47 | 0 |
| 09.06.21 | 85,15 | 85,70 | 85,15 | 85,70 | 0 |
| 08.06.21 | 84,94 | 85,32 | 84,94 | 85,32 | 0 |
| 07.06.21 | 84,73 | 85,03 | 84,73 | 84,92 | 0 |
| 04.06.21 | 84,88 | 84,88 | 84,80 | 84,80 | 0 |
| 03.06.21 | 84,92 | 84,98 | 84,74 | 84,74 | 0 |
| 02.06.21 | 84,91 | 84,95 | 84,91 | 84,95 | 0 |
| 01.06.21 | 84,62 | 84,99 | 84,62 | 84,90 | 0 |
| 31.05.21 | 84,67 | 84,67 | 84,58 | 84,67 | 0 |
| 28.05.21 | 85,09 | 85,09 | 84,45 | 84,78 | 0 |
| 27.05.21 | 84,89 | 85,17 | 84,88 | 85,09 | 0 |
| 26.05.21 | 84,42 | 85,07 | 84,42 | 85,07 | 0 |
| 25.05.21 | 84,09 | 84,42 | 84,09 | 84,33 | 0 |
