3-Phasen-Bond 04/21 auf Festzins
WKN: NLB3PC / ISIN: DE000NLB3PC5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 85,46 | 85,96 | 85,46 | 85,89 | 0 |
| 12.11.21 | 85,71 | 85,97 | 85,52 | 85,97 | 0 |
| 11.11.21 | 86,52 | 86,52 | 85,63 | 85,63 | 0 |
| 10.11.21 | 86,69 | 86,69 | 86,51 | 86,51 | 0 |
| 09.11.21 | 86,45 | 86,59 | 86,25 | 86,59 | 0 |
| 08.11.21 | 86,15 | 86,70 | 86,15 | 86,36 | 0 |
| 05.11.21 | 85,47 | 86,40 | 85,47 | 86,40 | 0 |
| 04.11.21 | 85,54 | 86,09 | 85,48 | 86,09 | 0 |
| 03.11.21 | 85,06 | 85,60 | 85,06 | 85,45 | 0 |
| 02.11.21 | 84,16 | 85,14 | 84,16 | 85,14 | 0 |
| 01.11.21 | 84,04 | 84,37 | 83,95 | 83,95 | 0 |
| 29.10.21 | 84,94 | 84,94 | 84,20 | 84,56 | 0 |
| 28.10.21 | 84,65 | 85,13 | 84,56 | 84,56 | 0 |
| 27.10.21 | 84,20 | 84,83 | 84,17 | 84,83 | 0 |
| 26.10.21 | 84,00 | 84,22 | 84,00 | 84,22 | 0 |
| 25.10.21 | 84,14 | 84,29 | 84,08 | 84,11 | 0 |
| 22.10.21 | 84,06 | 84,30 | 84,06 | 84,20 | 0 |
| 21.10.21 | 84,18 | 84,18 | 84,07 | 84,07 | 0 |
| 20.10.21 | 84,27 | 84,27 | 84,13 | 84,21 | 0 |
| 19.10.21 | 84,34 | 84,41 | 84,22 | 84,22 | 0 |
| 18.10.21 | 84,63 | 84,63 | 84,32 | 84,49 | 0 |
| 15.10.21 | 84,50 | 84,69 | 84,50 | 84,62 | 0 |
| 14.10.21 | 83,95 | 84,79 | 83,95 | 84,79 | 0 |
| 13.10.21 | 83,76 | 83,95 | 83,50 | 83,95 | 0 |
| 12.10.21 | 83,74 | 83,76 | 83,53 | 83,76 | 0 |
