3-Phasen-Bond 04/21 auf Festzins
WKN: NLB3PC / ISIN: DE000NLB3PC5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 50,45 | 50,90 | 50,45 | 50,82 | 0 |
| 28.09.22 | 53,39 | 53,39 | 50,32 | 50,32 | 0 |
| 27.09.22 | 53,85 | 53,85 | 53,49 | 53,49 | 0 |
| 26.09.22 | 55,13 | 55,13 | 53,91 | 54,13 | 0 |
| 23.09.22 | 56,01 | 56,01 | 54,66 | 54,66 | 0 |
| 22.09.22 | 55,57 | 56,13 | 55,57 | 56,01 | 0 |
| 21.09.22 | 55,29 | 55,57 | 55,29 | 55,57 | 0 |
| 20.09.22 | 56,02 | 56,02 | 55,21 | 55,21 | 0 |
| 19.09.22 | 56,23 | 56,23 | 55,93 | 56,01 | 0 |
| 16.09.22 | 56,07 | 56,46 | 56,07 | 56,46 | 0 |
| 15.09.22 | 55,70 | 56,58 | 55,70 | 56,58 | 0 |
| 14.09.22 | 56,18 | 56,18 | 55,52 | 55,91 | 0 |
| 13.09.22 | 56,21 | 56,43 | 55,94 | 55,94 | 0 |
| 12.09.22 | 55,92 | 56,43 | 55,85 | 56,43 | 0 |
| 09.09.22 | 56,73 | 56,73 | 55,73 | 55,79 | 0 |
| 08.09.22 | 56,05 | 56,70 | 56,05 | 56,26 | 0 |
| 07.09.22 | 55,74 | 56,12 | 55,74 | 56,05 | 0 |
| 06.09.22 | 55,97 | 55,97 | 55,44 | 55,85 | 0 |
| 05.09.22 | 55,89 | 56,00 | 55,79 | 55,79 | 0 |
| 02.09.22 | 56,56 | 56,56 | 55,89 | 56,05 | 0 |
| 01.09.22 | 56,71 | 56,71 | 56,26 | 56,41 | 0 |
| 31.08.22 | 57,21 | 57,21 | 56,85 | 56,95 | 0 |
| 30.08.22 | 56,95 | 57,12 | 56,70 | 57,12 | 0 |
| 29.08.22 | 58,20 | 58,20 | 56,71 | 57,29 | 0 |
| 26.08.22 | 58,28 | 58,28 | 58,08 | 58,15 | 0 |
