3-Phasen-Bond 04/21 auf Festzins
WKN: NLB3PC / ISIN: DE000NLB3PC5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 57,08 | 57,08 | 56,36 | 56,80 | 0 |
| 24.04.24 | 57,66 | 57,66 | 56,67 | 56,67 | 0 |
| 23.04.24 | 57,30 | 57,66 | 57,30 | 57,46 | 0 |
| 22.04.24 | 57,83 | 57,83 | 57,23 | 57,60 | 0 |
| 19.04.24 | 58,02 | 58,02 | 57,64 | 57,68 | 0 |
| 18.04.24 | 57,56 | 58,02 | 57,56 | 58,02 | 0 |
| 17.04.24 | 57,87 | 57,87 | 57,55 | 57,75 | 0 |
| 16.04.24 | 58,32 | 58,32 | 57,62 | 57,87 | 0 |
| 15.04.24 | 58,63 | 58,63 | 57,92 | 57,92 | 0 |
| 12.04.24 | 58,30 | 58,65 | 58,30 | 58,63 | 0 |
| 11.04.24 | 58,85 | 58,85 | 58,12 | 58,40 | 0 |
| 10.04.24 | 58,57 | 58,90 | 58,35 | 58,35 | 0 |
| 09.04.24 | 58,00 | 58,63 | 58,00 | 58,63 | 0 |
| 08.04.24 | 58,58 | 58,58 | 57,98 | 58,15 | 0 |
| 05.04.24 | 58,52 | 58,64 | 58,52 | 58,56 | 0 |
| 04.04.24 | 58,36 | 58,53 | 58,36 | 58,40 | 0 |
| 03.04.24 | 58,60 | 58,60 | 58,17 | 58,17 | 0 |
| 02.04.24 | 59,05 | 59,05 | 58,35 | 58,35 | 0 |
| 28.03.24 | 58,86 | 59,14 | 58,86 | 59,05 | 0 |
| 27.03.24 | 58,69 | 59,06 | 58,69 | 59,06 | 0 |
| 26.03.24 | 58,66 | 58,69 | 58,56 | 58,57 | 0 |
| 25.03.24 | 58,40 | 58,66 | 58,40 | 58,59 | 0 |
| 22.03.24 | 58,11 | 58,69 | 58,11 | 58,69 | 0 |
| 21.03.24 | 58,22 | 58,31 | 58,11 | 58,11 | 0 |
| 20.03.24 | 58,12 | 58,37 | 58,10 | 58,10 | 0 |
