3-Phasen-Bond 04/21 auf Festzins
WKN: NLB3PC / ISIN: DE000NLB3PC5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 64,63 | 65,16 | 64,38 | 64,38 | 0 |
| 21.11.24 | 64,63 | 64,65 | 64,63 | 64,65 | 0 |
| 20.11.24 | 65,04 | 65,04 | 64,63 | 64,63 | 0 |
| 19.11.24 | 64,84 | 65,53 | 64,84 | 65,04 | 0 |
| 18.11.24 | 65,07 | 65,07 | 64,71 | 64,84 | 0 |
| 15.11.24 | 64,83 | 65,07 | 64,83 | 65,07 | 0 |
| 14.11.24 | 64,59 | 65,04 | 64,59 | 64,83 | 0 |
| 13.11.24 | 65,11 | 65,11 | 64,68 | 64,68 | 0 |
| 12.11.24 | 64,66 | 65,04 | 64,66 | 64,92 | 0 |
| 11.11.24 | 64,32 | 64,76 | 64,32 | 64,66 | 0 |
| 08.11.24 | 63,50 | 64,53 | 63,50 | 64,53 | 0 |
| 07.11.24 | 64,02 | 64,06 | 63,64 | 64,06 | 0 |
| 06.11.24 | 63,54 | 64,02 | 63,54 | 64,02 | 0 |
| 05.11.24 | 63,80 | 63,80 | 63,46 | 63,46 | 0 |
| 04.11.24 | 63,70 | 63,90 | 63,70 | 63,90 | 0 |
| 01.11.24 | 63,55 | 64,01 | 63,54 | 63,70 | 0 |
| 31.10.24 | 63,85 | 63,85 | 63,55 | 63,55 | 0 |
| 30.10.24 | 63,58 | 63,80 | 63,58 | 63,80 | 0 |
| 29.10.24 | 63,60 | 63,60 | 63,34 | 63,51 | 0 |
| 28.10.24 | 63,43 | 63,80 | 63,34 | 63,60 | 0 |
| 25.10.24 | 63,37 | 63,49 | 63,37 | 63,45 | 0 |
| 24.10.24 | 63,00 | 63,51 | 63,00 | 63,51 | 0 |
| 23.10.24 | 63,01 | 63,07 | 63,00 | 63,00 | 0 |
| 22.10.24 | 63,41 | 63,41 | 62,97 | 63,01 | 0 |
| 21.10.24 | 63,67 | 63,67 | 63,27 | 63,41 | 0 |
