3-Phasen-Bond 04/21 auf Festzins
WKN: NLB3PC / ISIN: DE000NLB3PC5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 65,26 | 65,55 | 65,07 | 65,07 | 0 |
| 10.03.26 | 65,13 | 66,13 | 65,13 | 65,66 | 0 |
| 09.03.26 | 65,25 | 66,08 | 65,25 | 65,53 | 0 |
| 06.03.26 | 66,42 | 66,42 | 65,65 | 65,65 | 0 |
| 05.03.26 | 66,02 | 66,48 | 65,70 | 65,70 | 0 |
| 04.03.26 | 65,63 | 66,77 | 65,63 | 66,42 | 0 |
| 03.03.26 | 66,26 | 66,73 | 66,03 | 66,03 | 0 |
| 02.03.26 | 66,43 | 67,35 | 66,43 | 66,66 | 0 |
| 27.02.26 | 66,19 | 67,27 | 66,19 | 66,83 | 0 |
| 26.02.26 | 66,03 | 67,06 | 66,03 | 66,59 | 0 |
| 25.02.26 | 65,97 | 66,93 | 65,97 | 66,43 | 0 |
| 24.02.26 | 65,88 | 66,81 | 65,88 | 66,37 | 0 |
| 23.02.26 | 65,75 | 66,68 | 65,75 | 66,28 | 0 |
| 20.02.26 | 65,66 | 66,61 | 65,66 | 66,15 | 0 |
| 19.02.26 | 65,67 | 66,44 | 65,67 | 66,06 | 0 |
| 18.02.26 | 65,77 | 66,50 | 65,77 | 66,07 | 0 |
| 17.02.26 | 65,66 | 66,68 | 65,66 | 66,17 | 0 |
| 16.02.26 | 65,60 | 66,50 | 65,60 | 66,06 | 0 |
| 13.02.26 | 65,32 | 66,44 | 65,32 | 66,00 | 0 |
| 12.02.26 | 65,17 | 66,17 | 65,17 | 65,72 | 0 |
| 11.02.26 | 65,11 | 65,97 | 65,11 | 65,57 | 0 |
| 10.02.26 | 64,65 | 65,91 | 64,65 | 65,51 | 0 |
| 09.02.26 | 64,69 | 65,45 | 64,69 | 65,05 | 0 |
| 06.02.26 | 64,71 | 65,62 | 64,71 | 65,09 | 0 |
| 05.02.26 | 64,55 | 65,51 | 64,55 | 65,11 | 0 |
