3-Phasen-Bond 02/22 auf Festzins
WKN: NLB3VB / ISIN: DE000NLB3VB5Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.22 | 67,92 | 67,92 | 66,57 | 66,57 | 0 |
| 15.06.22 | 67,41 | 67,41 | 66,78 | 66,78 | 0 |
| 14.06.22 | 69,09 | 69,09 | 68,40 | 68,40 | 0 |
| 13.06.22 | 70,11 | 70,11 | 69,78 | 69,78 | 0 |
| 10.06.22 | 71,16 | 71,16 | 71,16 | 71,16 | 0 |
| 09.06.22 | 71,21 | 71,21 | 71,21 | 71,21 | 0 |
| 08.06.22 | 71,58 | 71,58 | 71,44 | 71,44 | 0 |
| 07.06.22 | 73,35 | 73,71 | 73,35 | 73,71 | 0 |
| 06.06.22 | 73,81 | 73,81 | 73,81 | 73,81 | 0 |
| 03.06.22 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 02.06.22 | 74,14 | 74,23 | 74,14 | 74,23 | 0 |
| 01.06.22 | 74,96 | 74,96 | 74,95 | 74,95 | 0 |
| 31.05.22 | 75,69 | 75,69 | 75,31 | 75,31 | 0 |
| 30.05.22 | 75,65 | 75,65 | 75,48 | 75,48 | 0 |
| 27.05.22 | 75,75 | 75,86 | 75,75 | 75,86 | 0 |
| 26.05.22 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 25.05.22 | 76,64 | 76,69 | 76,64 | 76,69 | 0 |
| 24.05.22 | 76,46 | 76,46 | 76,32 | 76,32 | 0 |
| 23.05.22 | 76,55 | 76,55 | 76,49 | 76,49 | 0 |
| 20.05.22 | 76,51 | 76,51 | 76,47 | 76,47 | 0 |
| 19.05.22 | 76,68 | 76,88 | 76,68 | 76,88 | 0 |
| 18.05.22 | 75,70 | 75,84 | 75,70 | 75,84 | 0 |
| 17.05.22 | 76,41 | 76,41 | 76,01 | 76,01 | 0 |
| 16.05.22 | 76,05 | 76,05 | 75,81 | 75,81 | 0 |
| 13.05.22 | 76,46 | 76,65 | 76,46 | 76,65 | 0 |
