3-Phasen-Bond 01/22 auf Festzins
WKN: NLB3VA / ISIN: DE000NLB3VA7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 65,02 | 66,38 | 65,02 | 66,38 | 0 |
| 22.06.22 | 64,60 | 64,69 | 64,60 | 64,69 | 0 |
| 21.06.22 | 64,50 | 64,50 | 64,50 | 64,50 | 0 |
| 20.06.22 | 65,11 | 65,11 | 65,01 | 65,01 | 0 |
| 17.06.22 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 16.06.22 | 65,38 | 65,38 | 64,09 | 64,09 | 0 |
| 15.06.22 | 64,89 | 64,89 | 64,27 | 64,27 | 0 |
| 14.06.22 | 66,56 | 66,56 | 65,92 | 65,92 | 0 |
| 13.06.22 | 67,52 | 67,52 | 67,20 | 67,20 | 0 |
| 10.06.22 | 68,57 | 68,57 | 68,57 | 68,57 | 0 |
| 09.06.22 | 68,63 | 68,63 | 68,63 | 68,63 | 0 |
| 08.06.22 | 68,96 | 68,96 | 68,84 | 68,84 | 0 |
| 07.06.22 | 71,42 | 71,74 | 71,42 | 71,74 | 0 |
| 06.06.22 | 71,90 | 71,90 | 71,90 | 71,90 | 0 |
| 03.06.22 | 72,10 | 72,10 | 72,10 | 72,10 | 0 |
| 02.06.22 | 72,20 | 72,30 | 72,20 | 72,30 | 0 |
| 01.06.22 | 73,04 | 73,04 | 73,03 | 73,03 | 0 |
| 31.05.22 | 73,75 | 73,75 | 73,37 | 73,37 | 0 |
| 30.05.22 | 73,72 | 73,72 | 73,54 | 73,54 | 0 |
| 27.05.22 | 73,80 | 73,92 | 73,80 | 73,92 | 0 |
| 26.05.22 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 25.05.22 | 74,70 | 74,78 | 74,70 | 74,78 | 0 |
| 24.05.22 | 74,55 | 74,55 | 74,38 | 74,38 | 0 |
| 23.05.22 | 74,60 | 74,60 | 74,56 | 74,56 | 0 |
| 20.05.22 | 74,57 | 74,57 | 74,56 | 74,56 | 0 |
