3,9% Comcast 18/38 auf Festzins
WKN: A19V36 / ISIN: US20030NCJ81Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 83,46 | 84,15 | 83,46 | 84,15 | 0 |
| 26.05.25 | 83,34 | 83,34 | 83,34 | 83,34 | 0 |
| 23.05.25 | 83,26 | 83,76 | 83,26 | 83,38 | 0 |
| 22.05.25 | 82,88 | 83,10 | 82,74 | 83,04 | 0 |
| 21.05.25 | 84,00 | 84,00 | 83,52 | 83,80 | 0 |
| 20.05.25 | 84,28 | 84,35 | 84,03 | 84,28 | 0 |
| 19.05.25 | 84,10 | 84,10 | 83,23 | 84,08 | 0 |
| 16.05.25 | 84,29 | 84,64 | 84,64 | 84,64 | 0 |
| 15.05.25 | 83,54 | 84,15 | 83,49 | 84,13 | 0 |
| 14.05.25 | 84,28 | 84,40 | 83,94 | 83,94 | 0 |
| 13.05.25 | 84,13 | 84,21 | 84,21 | 84,21 | 0 |
| 12.05.25 | 84,50 | 84,56 | 84,08 | 84,46 | 0 |
| 09.05.25 | 84,56 | 85,04 | 84,46 | 84,89 | 0 |
| 08.05.25 | 85,07 | 85,07 | 84,68 | 84,81 | 0 |
| 07.05.25 | 84,66 | 85,03 | 84,50 | 84,95 | 0 |
| 06.05.25 | 84,24 | 84,47 | 84,24 | 84,34 | 0 |
| 05.05.25 | 84,56 | 84,78 | 84,23 | 84,41 | 0 |
| 02.05.25 | 85,16 | 85,30 | 84,64 | 84,67 | 0 |
| 30.04.25 | 85,81 | 85,98 | 85,39 | 85,64 | 0 |
| 29.04.25 | 85,67 | 85,81 | 85,45 | 85,80 | 0 |
| 28.04.25 | 85,49 | 85,55 | 85,22 | 85,52 | 0 |
| 25.04.25 | 84,80 | 85,36 | 84,80 | 85,29 | 0 |
| 24.04.25 | 84,17 | 84,79 | 84,17 | 84,79 | 0 |
| 23.04.25 | 84,00 | 85,18 | 84,00 | 84,58 | 0 |
| 22.04.25 | 83,71 | 84,12 | 83,58 | 84,03 | 0 |
