3,9% Comcast 18/38 auf Festzins
WKN: A19V36 / ISIN: US20030NCJ81Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 86,67 | 87,06 | 86,55 | 86,55 | 0 |
| 30.06.25 | 86,13 | 86,42 | 86,13 | 86,38 | 0 |
| 27.06.25 | 86,34 | 86,35 | 86,07 | 86,13 | 0 |
| 26.06.25 | 86,02 | 86,16 | 85,98 | 85,98 | 0 |
| 25.06.25 | 85,97 | 86,12 | 85,76 | 85,81 | 0 |
| 24.06.25 | 85,42 | 86,03 | 85,37 | 86,03 | 0 |
| 23.06.25 | 85,27 | 85,77 | 85,07 | 85,77 | 0 |
| 20.06.25 | 85,23 | 85,29 | 84,94 | 85,22 | 0 |
| 19.06.25 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 18.06.25 | 85,26 | 85,62 | 85,14 | 85,61 | 0 |
| 17.06.25 | 84,93 | 85,28 | 84,93 | 85,13 | 0 |
| 16.06.25 | 85,07 | 85,19 | 84,65 | 85,16 | 0 |
| 13.06.25 | 85,52 | 85,52 | 84,95 | 84,95 | 0 |
| 12.06.25 | 84,94 | 85,41 | 84,94 | 85,34 | 0 |
| 11.06.25 | 84,56 | 85,01 | 84,35 | 84,88 | 0 |
| 10.06.25 | 84,41 | 84,80 | 84,41 | 84,62 | 0 |
| 09.06.25 | 84,18 | 84,40 | 84,14 | 84,40 | 0 |
| 06.06.25 | 84,80 | 84,90 | 84,32 | 84,53 | 0 |
| 05.06.25 | 85,27 | 85,34 | 84,91 | 84,91 | 0 |
| 04.06.25 | 84,52 | 85,25 | 84,42 | 85,17 | 0 |
| 03.06.25 | 84,43 | 84,84 | 84,37 | 84,72 | 0 |
| 02.06.25 | 84,53 | 84,53 | 84,18 | 84,18 | 0 |
| 30.05.25 | 84,35 | 84,64 | 84,35 | 84,49 | 0 |
| 29.05.25 | 83,99 | 84,47 | 83,63 | 84,47 | 0 |
| 28.05.25 | 84,20 | 84,27 | 83,90 | 83,90 | 0 |
