3,95% Union Pacific 19/59 auf Festzins
WKN: A2R544 / ISIN: US907818FE31Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.26 | 73,51 | 74,30 | 73,51 | 74,23 | 0 |
| 06.01.26 | 73,60 | 73,63 | 73,60 | 73,63 | 0 |
| 05.01.26 | 73,11 | 73,79 | 73,11 | 73,64 | 0 |
| 02.01.26 | 72,86 | 73,90 | 72,86 | 73,65 | 0 |
| 30.12.25 | 74,28 | 74,44 | 74,28 | 74,29 | 0 |
| 29.12.25 | 73,81 | 74,63 | 73,81 | 74,36 | 0 |
| 23.12.25 | 73,66 | 73,90 | 73,60 | 73,87 | 0 |
| 22.12.25 | 73,85 | 73,87 | 73,34 | 73,85 | 0 |
| 19.12.25 | 74,09 | 74,15 | 73,63 | 74,15 | 0 |
| 18.12.25 | 73,75 | 73,80 | 73,67 | 73,67 | 0 |
| 17.12.25 | 73,87 | 73,87 | 73,50 | 73,79 | 0 |
| 16.12.25 | 73,35 | 73,67 | 73,21 | 73,52 | 0 |
| 15.12.25 | 73,51 | 73,87 | 73,51 | 73,87 | 0 |
| 12.12.25 | 74,32 | 74,32 | 73,60 | 73,60 | 0 |
| 11.12.25 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 10.12.25 | 74,14 | 74,43 | 73,93 | 74,43 | 0 |
| 09.12.25 | 74,25 | 74,26 | 74,12 | 74,12 | 0 |
| 08.12.25 | 74,12 | 74,38 | 73,96 | 74,01 | 0 |
| 05.12.25 | 74,51 | 74,62 | 74,35 | 74,56 | 0 |
| 04.12.25 | 74,69 | 74,69 | 74,52 | 74,63 | 0 |
| 03.12.25 | 74,62 | 74,92 | 74,53 | 74,72 | 0 |
| 02.12.25 | 74,53 | 74,63 | 74,53 | 74,63 | 0 |
| 01.12.25 | 75,51 | 75,51 | 74,52 | 74,60 | 0 |
| 28.11.25 | 75,73 | 75,73 | 75,73 | 75,73 | 0 |
| 27.11.25 | 75,61 | 75,73 | 75,61 | 75,73 | 0 |
