3,95% Morgan Stanley 15/27 auf Festzins
WKN: MS0KQ0 / ISIN: US61761JZN26Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 26.06.25 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 25.06.25 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 24.06.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 23.06.25 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 20.06.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 19.06.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 18.06.25 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 17.06.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 16.06.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 13.06.25 | 98,95 | 98,95 | 98,95 | 98,95 | 0 |
| 12.06.25 | 99,15 | 99,15 | 99,15 | 99,08 | 40000 |
| 11.06.25 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 10.06.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 09.06.25 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 06.06.25 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 05.06.25 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 04.06.25 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 03.06.25 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 02.06.25 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 30.05.25 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 29.05.25 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 28.05.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 27.05.25 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 26.05.25 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
