3,95% Morgan Stanley 15/27 auf Festzins
WKN: MS0KQ0 / ISIN: US61761JZN26Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 98,70 | 98,70 | 98,70 | 98,70 | 0 |
| 14.10.24 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 11.10.24 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 10.10.24 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 09.10.24 | 98,50 | 98,50 | 98,50 | 98,50 | 0 |
| 08.10.24 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 07.10.24 | 98,42 | 98,42 | 98,42 | 98,49 | 6000 |
| 04.10.24 | 98,52 | 98,52 | 98,52 | 98,52 | 0 |
| 03.10.24 | 99,04 | 99,04 | 99,04 | 99,04 | 0 |
| 02.10.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 01.10.24 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 30.09.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 27.09.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 26.09.24 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 25.09.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 24.09.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 23.09.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 20.09.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 19.09.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 18.09.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 17.09.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 16.09.24 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 13.09.24 | 99,29 | 99,29 | 99,29 | 99,29 | 0 |
| 12.09.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 11.09.24 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
