3,95% Duke Energy 17/47 auf Festzins
WKN: A19MY6 / ISIN: US26441CAY12Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 77,84 | 77,84 | 76,97 | 76,97 | 0 |
| 19.07.23 | 77,21 | 77,60 | 77,21 | 77,46 | 0 |
| 18.07.23 | 76,71 | 77,25 | 76,71 | 77,22 | 0 |
| 17.07.23 | 76,83 | 77,47 | 76,38 | 76,70 | 0 |
| 14.07.23 | 77,28 | 77,43 | 77,05 | 77,20 | 0 |
| 13.07.23 | 76,79 | 77,14 | 76,79 | 77,13 | 0 |
| 12.07.23 | 75,92 | 76,53 | 76,53 | 76,53 | 0 |
| 11.07.23 | 74,96 | 75,60 | 74,96 | 75,53 | 0 |
| 10.07.23 | 74,65 | 74,85 | 74,29 | 74,85 | 0 |
| 07.07.23 | 74,98 | 74,94 | 74,94 | 74,94 | 0 |
| 06.07.23 | 76,11 | 76,11 | 74,27 | 74,31 | 0 |
| 05.07.23 | 76,97 | 76,99 | 76,60 | 76,60 | 0 |
| 04.07.23 | 76,97 | 76,97 | 76,68 | 76,68 | 0 |
| 03.07.23 | 75,98 | 77,55 | 75,78 | 77,31 | 0 |
| 30.06.23 | 75,98 | 77,02 | 77,02 | 77,02 | 0 |
| 29.06.23 | 76,88 | 77,06 | 76,36 | 76,41 | 0 |
| 28.06.23 | 76,45 | 76,81 | 76,44 | 76,62 | 0 |
| 27.06.23 | 76,69 | 76,94 | 76,37 | 76,37 | 0 |
| 26.06.23 | 76,94 | 77,22 | 76,44 | 76,93 | 0 |
| 23.06.23 | 76,38 | 77,05 | 76,26 | 76,71 | 0 |
| 22.06.23 | 77,08 | 76,57 | 76,57 | 76,57 | 0 |
| 21.06.23 | 76,82 | 77,03 | 76,28 | 76,38 | 0 |
| 20.06.23 | 76,88 | 77,50 | 76,29 | 77,39 | 0 |
| 19.06.23 | 76,88 | 76,88 | 76,47 | 76,47 | 0 |
| 16.06.23 | 76,92 | 77,11 | 76,55 | 77,07 | 0 |
