3,95% Duke Energy 17/47 auf Festzins
WKN: A19MY6 / ISIN: US26441CAY12Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 76,58 | 76,58 | 76,39 | 76,39 | 0 |
| 22.12.25 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 19.12.25 | 76,87 | 76,87 | 76,87 | 76,87 | 0 |
| 18.12.25 | 76,39 | 76,84 | 76,39 | 76,84 | 0 |
| 17.12.25 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 16.12.25 | 76,16 | 76,16 | 76,16 | 76,16 | 0 |
| 15.12.25 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 12.12.25 | 76,85 | 76,85 | 76,34 | 76,34 | 0 |
| 11.12.25 | 76,89 | 77,64 | 76,77 | 77,41 | 0 |
| 10.12.25 | 76,58 | 77,04 | 76,58 | 77,04 | 0 |
| 09.12.25 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 08.12.25 | 76,83 | 76,88 | 76,25 | 76,69 | 0 |
| 05.12.25 | 77,22 | 77,27 | 76,94 | 77,09 | 0 |
| 04.12.25 | 77,37 | 77,45 | 77,28 | 77,28 | 0 |
| 03.12.25 | 77,22 | 77,80 | 77,22 | 77,44 | 0 |
| 02.12.25 | 77,38 | 77,38 | 77,13 | 77,13 | 0 |
| 01.12.25 | 78,32 | 78,40 | 77,47 | 77,55 | 0 |
| 28.11.25 | 78,52 | 78,66 | 78,22 | 78,22 | 0 |
| 27.11.25 | 78,52 | 78,64 | 78,52 | 78,64 | 0 |
| 26.11.25 | 78,22 | 78,47 | 78,22 | 78,47 | 0 |
| 25.11.25 | 77,86 | 78,22 | 77,50 | 78,22 | 0 |
| 24.11.25 | 77,27 | 77,88 | 77,27 | 77,88 | 0 |
| 21.11.25 | 76,98 | 77,46 | 76,98 | 77,28 | 0 |
| 20.11.25 | 76,84 | 77,47 | 76,84 | 77,44 | 0 |
| 19.11.25 | 77,17 | 77,17 | 77,07 | 77,13 | 0 |
