3,95% Duke Energy 17/47 auf Festzins
WKN: A19MY6 / ISIN: US26441CAY12Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 76,83 | 77,22 | 76,52 | 77,03 | 0 |
| 22.12.25 | 76,77 | 76,84 | 76,11 | 76,84 | 0 |
| 19.12.25 | 77,01 | 77,06 | 76,73 | 76,80 | 0 |
| 18.12.25 | 76,58 | 77,28 | 76,58 | 77,17 | 0 |
| 17.12.25 | 76,91 | 76,98 | 76,60 | 76,86 | 0 |
| 16.12.25 | 76,85 | 77,00 | 76,52 | 77,00 | 0 |
| 15.12.25 | 76,20 | 77,01 | 75,37 | 76,64 | 0 |
| 12.12.25 | 77,02 | 77,02 | 76,35 | 76,58 | 0 |
| 11.12.25 | 77,24 | 77,77 | 76,84 | 77,40 | 0 |
| 10.12.25 | 76,76 | 77,54 | 76,74 | 77,54 | 0 |
| 09.12.25 | 77,08 | 77,60 | 76,85 | 77,14 | 0 |
| 08.12.25 | 77,02 | 77,42 | 76,74 | 77,18 | 0 |
| 05.12.25 | 77,42 | 77,53 | 77,17 | 77,44 | 0 |
| 04.12.25 | 77,52 | 77,60 | 77,39 | 77,50 | 0 |
| 03.12.25 | 77,72 | 77,96 | 77,39 | 77,92 | 0 |
| 02.12.25 | 77,53 | 77,83 | 77,32 | 77,83 | 0 |
| 01.12.25 | 78,46 | 78,46 | 77,51 | 77,65 | 0 |
| 28.11.25 | 78,69 | 78,72 | 78,29 | 78,47 | 0 |
| 27.11.25 | 78,69 | 78,69 | 78,69 | 78,69 | 0 |
| 26.11.25 | 78,39 | 78,80 | 78,29 | 78,80 | 0 |
| 25.11.25 | 78,03 | 78,65 | 77,61 | 78,39 | 0 |
| 24.11.25 | 77,43 | 78,19 | 77,43 | 78,10 | 0 |
| 21.11.25 | 77,57 | 77,60 | 77,15 | 77,55 | 0 |
| 20.11.25 | 77,39 | 77,58 | 76,99 | 77,30 | 0 |
| 19.11.25 | 77,32 | 77,47 | 77,05 | 77,23 | 0 |
