3,95% Boeing Company 19/59 auf Festzins
WKN: A2R55F / ISIN: US097023CR48Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 84,48 | 85,47 | 84,47 | 85,47 | 0 |
| 25.05.20 | 84,50 | 84,74 | 84,50 | 84,50 | 0 |
| 22.05.20 | 81,85 | 81,92 | 81,85 | 81,92 | 0 |
| 21.05.20 | 81,65 | 81,85 | 80,00 | 81,74 | 0 |
| 20.05.20 | 76,56 | 76,87 | 76,46 | 76,46 | 0 |
| 19.05.20 | 76,99 | 77,80 | 76,61 | 77,62 | 0 |
| 18.05.20 | 76,67 | 78,02 | 76,47 | 78,02 | 0 |
| 15.05.20 | 76,85 | 78,23 | 76,85 | 76,87 | 0 |
| 14.05.20 | 78,54 | 78,59 | 77,53 | 77,84 | 0 |
| 13.05.20 | 77,74 | 78,22 | 77,28 | 78,21 | 0 |
| 12.05.20 | 77,49 | 78,00 | 77,21 | 77,95 | 0 |
| 11.05.20 | 77,88 | 78,01 | 77,51 | 77,51 | 0 |
| 08.05.20 | 77,91 | 79,07 | 77,69 | 78,09 | 0 |
| 07.05.20 | 77,34 | 78,03 | 77,34 | 78,03 | 0 |
| 06.05.20 | 77,45 | 78,51 | 76,88 | 76,90 | 0 |
| 05.05.20 | 76,55 | 77,14 | 75,69 | 76,45 | 0 |
| 04.05.20 | 74,23 | 77,23 | 74,23 | 77,23 | 0 |
| 30.04.20 | 80,57 | 80,62 | 80,09 | 80,09 | 0 |
| 29.04.20 | 79,67 | 83,13 | 79,67 | 82,20 | 0 |
| 28.04.20 | 78,21 | 79,79 | 78,21 | 79,59 | 0 |
| 27.04.20 | 83,39 | 83,39 | 83,21 | 83,37 | 0 |
| 24.04.20 | 84,13 | 84,28 | 84,13 | 84,15 | 0 |
| 23.04.20 | 85,10 | 85,10 | 83,91 | 84,57 | 0 |
| 22.04.20 | 86,63 | 86,72 | 84,07 | 84,99 | 0 |
| 21.04.20 | 82,78 | 87,06 | 82,59 | 85,21 | 0 |
