3,944% Sumitomo Mitsui 18/28 auf Festzins
WKN: A193PK / ISIN: US86562MBC38Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 99,97 | 99,99 | 99,97 | 99,99 | 0 |
| 29.12.25 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 23.12.25 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 22.12.25 | 99,88 | 99,88 | 99,88 | 99,88 | 0 |
| 19.12.25 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 18.12.25 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 17.12.25 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 16.12.25 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 15.12.25 | 99,78 | 99,78 | 99,78 | 99,78 | 0 |
| 12.12.25 | 99,81 | 99,81 | 99,81 | 99,81 | 0 |
| 11.12.25 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 10.12.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 09.12.25 | 99,68 | 99,68 | 99,68 | 99,68 | 0 |
| 08.12.25 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 05.12.25 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 04.12.25 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
| 03.12.25 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 02.12.25 | 99,84 | 99,84 | 99,84 | 99,84 | 0 |
| 01.12.25 | 99,85 | 99,85 | 99,85 | 99,85 | 0 |
| 28.11.25 | 100,02 | 100,02 | 100,02 | 100,02 | 0 |
| 27.11.25 | 99,99 | 99,99 | 99,99 | 99,99 | 0 |
| 26.11.25 | 100,00 | 100,00 | 100,00 | 100,00 | 0 |
| 25.11.25 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 24.11.25 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 21.11.25 | 99,87 | 99,87 | 99,87 | 99,87 | 0 |
