3,935% Annington Funding 17/47 auf Festzins
WKN: A19LB3 / ISIN: XS1645518819Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.26 | 84,80 | 84,91 | 84,76 | 84,78 | 0 |
| 07.01.26 | 84,39 | 84,89 | 84,22 | 84,75 | 0 |
| 06.01.26 | 84,44 | 84,56 | 84,14 | 84,16 | 0 |
| 05.01.26 | 84,07 | 84,62 | 84,07 | 84,55 | 0 |
| 02.01.26 | 84,31 | 84,51 | 84,18 | 84,46 | 0 |
| 30.12.25 | 84,00 | 84,51 | 84,00 | 84,51 | 0 |
| 29.12.25 | 84,09 | 84,52 | 84,09 | 84,51 | 0 |
| 23.12.25 | 84,35 | 84,66 | 84,17 | 84,61 | 0 |
| 22.12.25 | 84,35 | 84,61 | 84,26 | 84,53 | 0 |
| 19.12.25 | 84,73 | 84,86 | 84,24 | 84,24 | 0 |
| 18.12.25 | 84,75 | 85,55 | 84,75 | 84,77 | 0 |
| 17.12.25 | 86,22 | 86,22 | 85,01 | 85,04 | 0 |
| 16.12.25 | 86,24 | 86,32 | 84,83 | 85,45 | 0 |
| 15.12.25 | 85,76 | 85,76 | 84,83 | 85,56 | 0 |
| 12.12.25 | 84,51 | 85,66 | 84,36 | 85,48 | 0 |
| 11.12.25 | 84,48 | 84,60 | 84,33 | 84,60 | 0 |
| 10.12.25 | 84,64 | 84,76 | 84,34 | 84,76 | 0 |
| 09.12.25 | 84,52 | 84,58 | 84,16 | 84,57 | 0 |
| 08.12.25 | 84,37 | 84,79 | 84,24 | 84,52 | 0 |
| 05.12.25 | 84,49 | 84,63 | 84,29 | 84,57 | 0 |
| 04.12.25 | 84,46 | 84,63 | 84,18 | 84,63 | 0 |
| 03.12.25 | 84,62 | 84,62 | 84,31 | 84,56 | 0 |
| 02.12.25 | 84,37 | 85,56 | 84,17 | 84,68 | 0 |
| 01.12.25 | 84,37 | 84,62 | 84,37 | 84,58 | 0 |
| 28.11.25 | 84,73 | 84,73 | 84,25 | 84,46 | 0 |
