3,8% Time Warner Inc 16/27 auf Festzins
WKN: A1890F / ISIN: US887317BB04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 96,69 | 97,08 | 96,62 | 97,08 | 0 |
| 18.11.25 | 96,68 | 97,08 | 96,68 | 97,08 | 0 |
| 17.11.25 | 96,69 | 97,08 | 96,68 | 97,08 | 0 |
| 14.11.25 | 96,83 | 97,08 | 96,69 | 97,08 | 0 |
| 13.11.25 | 96,86 | 97,20 | 96,83 | 97,20 | 0 |
| 12.11.25 | 96,69 | 97,20 | 96,69 | 97,20 | 0 |
| 11.11.25 | 96,66 | 96,70 | 96,66 | 96,69 | 0 |
| 10.11.25 | 96,74 | 97,20 | 96,65 | 97,20 | 0 |
| 07.11.25 | 96,74 | 97,20 | 96,65 | 97,20 | 0 |
| 06.11.25 | 96,67 | 97,20 | 96,67 | 97,20 | 0 |
| 05.11.25 | 96,67 | 97,20 | 96,67 | 97,20 | 0 |
| 04.11.25 | 96,63 | 97,20 | 96,63 | 97,20 | 0 |
| 03.11.25 | 96,75 | 97,20 | 96,65 | 97,20 | 0 |
| 31.10.25 | 96,73 | 97,20 | 96,73 | 97,20 | 0 |
| 30.10.25 | 96,65 | 97,08 | 96,63 | 97,08 | 0 |
| 29.10.25 | 96,75 | 97,20 | 96,75 | 97,20 | 0 |
| 28.10.25 | 96,76 | 97,20 | 96,76 | 97,20 | 0 |
| 27.10.25 | 96,64 | 97,20 | 96,61 | 97,20 | 0 |
| 24.10.25 | 96,98 | 97,20 | 96,98 | 97,20 | 0 |
| 23.10.25 | 96,48 | 97,20 | 96,48 | 97,20 | 0 |
| 22.10.25 | 96,54 | 97,20 | 96,47 | 97,20 | 0 |
| 21.10.25 | 96,55 | 97,20 | 96,51 | 97,20 | 0 |
| 20.10.25 | 96,62 | 97,08 | 96,54 | 97,08 | 0 |
| 17.10.25 | 96,44 | 97,08 | 96,44 | 97,08 | 0 |
| 16.10.25 | 96,36 | 97,08 | 96,36 | 97,08 | 0 |
