3,875% Verizon Communications 19/29 auf Festzins
WKN: A2RXQ8 / ISIN: US92343VES97Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.25 | 99,25 | 99,38 | 99,25 | 99,38 | 0 |
| 24.11.25 | 99,20 | 99,26 | 99,20 | 99,26 | 0 |
| 21.11.25 | 99,06 | 99,20 | 99,06 | 99,20 | 0 |
| 20.11.25 | 98,99 | 99,14 | 98,99 | 99,14 | 0 |
| 19.11.25 | 99,01 | 99,10 | 99,01 | 99,10 | 0 |
| 18.11.25 | 99,03 | 99,06 | 99,03 | 99,06 | 0 |
| 17.11.25 | 99,00 | 99,00 | 98,99 | 98,99 | 0 |
| 14.11.25 | 98,90 | 99,04 | 98,90 | 99,04 | 0 |
| 13.11.25 | 99,06 | 99,06 | 99,01 | 99,01 | 0 |
| 12.11.25 | 99,13 | 99,19 | 99,13 | 99,19 | 0 |
| 11.11.25 | 99,07 | 99,16 | 99,07 | 99,16 | 0 |
| 10.11.25 | 99,06 | 99,07 | 99,06 | 99,07 | 0 |
| 07.11.25 | 99,17 | 99,26 | 99,17 | 99,26 | 0 |
| 06.11.25 | 99,06 | 99,20 | 99,06 | 99,20 | 0 |
| 05.11.25 | 99,22 | 99,22 | 99,04 | 99,04 | 0 |
| 04.11.25 | 99,12 | 99,19 | 99,12 | 99,19 | 0 |
| 03.11.25 | 99,24 | 99,24 | 99,10 | 99,10 | 0 |
| 31.10.25 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 30.10.25 | 99,32 | 99,32 | 99,30 | 99,30 | 0 |
| 29.10.25 | 99,62 | 99,62 | 99,60 | 99,60 | 0 |
| 28.10.25 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 27.10.25 | 99,54 | 99,63 | 99,54 | 99,63 | 0 |
| 24.10.25 | 99,60 | 99,71 | 99,60 | 99,71 | 0 |
| 23.10.25 | 99,63 | 99,68 | 99,63 | 99,68 | 0 |
| 22.10.25 | 99,71 | 99,71 | 99,64 | 99,64 | 0 |
