3,875% Verizon Communications 19/29 auf Festzins
WKN: A2RXQ8 / ISIN: US92343VES97Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 99,37 | 99,52 | 99,37 | 99,47 | 0 |
| 25.11.25 | 99,30 | 99,49 | 99,25 | 99,48 | 0 |
| 24.11.25 | 99,26 | 99,36 | 99,18 | 99,36 | 0 |
| 21.11.25 | 99,16 | 99,28 | 99,14 | 99,27 | 0 |
| 20.11.25 | 98,89 | 99,17 | 98,89 | 99,09 | 0 |
| 19.11.25 | 99,02 | 99,13 | 99,01 | 99,02 | 0 |
| 18.11.25 | 98,98 | 99,13 | 98,96 | 99,02 | 0 |
| 17.11.25 | 98,91 | 99,07 | 98,91 | 98,99 | 0 |
| 14.11.25 | 98,94 | 99,15 | 98,92 | 98,94 | 0 |
| 13.11.25 | 99,16 | 99,16 | 98,92 | 98,93 | 0 |
| 12.11.25 | 99,06 | 99,27 | 99,06 | 99,15 | 0 |
| 11.11.25 | 99,20 | 99,28 | 99,10 | 99,28 | 0 |
| 10.11.25 | 99,18 | 99,26 | 99,03 | 99,09 | 0 |
| 07.11.25 | 99,18 | 99,26 | 99,16 | 99,21 | 0 |
| 06.11.25 | 99,00 | 99,24 | 98,99 | 99,16 | 0 |
| 05.11.25 | 99,19 | 99,25 | 99,02 | 99,03 | 0 |
| 04.11.25 | 99,08 | 99,17 | 99,08 | 99,12 | 0 |
| 03.11.25 | 99,29 | 99,29 | 99,07 | 99,08 | 0 |
| 31.10.25 | 99,22 | 99,25 | 99,13 | 99,20 | 0 |
| 30.10.25 | 99,27 | 99,30 | 99,14 | 99,24 | 0 |
| 29.10.25 | 99,53 | 99,57 | 99,27 | 99,28 | 0 |
| 28.10.25 | 99,56 | 99,65 | 99,53 | 99,60 | 0 |
| 27.10.25 | 99,47 | 99,71 | 99,45 | 99,71 | 0 |
| 24.10.25 | 99,53 | 99,71 | 99,53 | 99,70 | 0 |
| 23.10.25 | 99,64 | 99,74 | 99,58 | 99,66 | 0 |
