3,875% Rumänien 15/35 auf Festzins
WKN: A1Z9K9 / ISIN: XS1312891895Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 17.11.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 14.11.25 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 13.11.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 12.11.25 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 11.11.25 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 10.11.25 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 07.11.25 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 06.11.25 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 05.11.25 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 04.11.25 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 03.11.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 31.10.25 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 30.10.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 29.10.25 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 28.10.25 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 27.10.25 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 24.10.25 | 84,00 | 84,00 | 84,00 | 84,00 | 8000 |
| 23.10.25 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 22.10.25 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 21.10.25 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 20.10.25 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 17.10.25 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 16.10.25 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 15.10.25 | 83,55 | 83,55 | 83,55 | 83,55 | 0 |
