3,875% Netflix 19/29 auf Festzins
WKN: A2R1KU / ISIN: XS1989380172Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.07.25 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 03.07.25 | 105,12 | 105,12 | 105,12 | 105,12 | 0 |
| 02.07.25 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 01.07.25 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 30.06.25 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 27.06.25 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 26.06.25 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 25.06.25 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 24.06.25 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 23.06.25 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 20.06.25 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 19.06.25 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 18.06.25 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 17.06.25 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 16.06.25 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 13.06.25 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 12.06.25 | 104,89 | 104,89 | 104,89 | 104,89 | 0 |
| 11.06.25 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 10.06.25 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 09.06.25 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 06.06.25 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 05.06.25 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 04.06.25 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 03.06.25 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 02.06.25 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
