3,875% Netflix 19/29 auf Festzins
WKN: A2R1KU / ISIN: XS1989380172Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.25 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 16.10.25 | 104,89 | 104,89 | 104,89 | 104,89 | 0 |
| 15.10.25 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 14.10.25 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 13.10.25 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 10.10.25 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 09.10.25 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 08.10.25 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 07.10.25 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 06.10.25 | 104,35 | 104,35 | 104,35 | 104,35 | 0 |
| 03.10.25 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 02.10.25 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 01.10.25 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 30.09.25 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 29.09.25 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 26.09.25 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 25.09.25 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 24.09.25 | 104,25 | 104,25 | 104,25 | 104,25 | 0 |
| 23.09.25 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 22.09.25 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 19.09.25 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 18.09.25 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 17.09.25 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 16.09.25 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 15.09.25 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
