3,875% Cie de Financement Foncier 05/55 auf Festzins
WKN: A0GNKG / ISIN: FR0010292169Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.21 | 185,16 | 186,46 | 185,16 | 186,46 | 0 |
| 01.07.21 | 186,68 | 186,68 | 184,57 | 185,40 | 0 |
| 30.06.21 | 184,24 | 185,21 | 184,24 | 185,21 | 0 |
| 29.06.21 | 185,09 | 185,40 | 185,09 | 185,40 | 0 |
| 28.06.21 | 185,10 | 185,10 | 184,64 | 184,64 | 0 |
| 25.06.21 | 186,22 | 186,22 | 185,87 | 185,87 | 0 |
| 24.06.21 | 185,70 | 185,84 | 185,70 | 185,84 | 0 |
| 23.06.21 | 186,00 | 186,58 | 186,00 | 186,58 | 0 |
| 22.06.21 | 186,36 | 186,40 | 186,36 | 186,40 | 0 |
| 21.06.21 | 189,41 | 189,41 | 188,37 | 188,37 | 0 |
| 18.06.21 | 186,99 | 187,55 | 186,99 | 187,48 | 0 |
| 17.06.21 | 184,23 | 184,79 | 184,23 | 184,79 | 0 |
| 16.06.21 | 185,27 | 185,27 | 185,20 | 185,20 | 0 |
| 15.06.21 | 186,36 | 186,36 | 185,47 | 185,47 | 0 |
| 14.06.21 | 186,67 | 186,67 | 186,43 | 186,43 | 0 |
| 11.06.21 | 186,90 | 187,09 | 186,90 | 187,09 | 0 |
| 10.06.21 | 186,58 | 186,58 | 186,27 | 186,27 | 0 |
| 09.06.21 | 185,70 | 186,79 | 185,70 | 186,79 | 0 |
| 08.06.21 | 184,60 | 184,60 | 184,34 | 184,34 | 0 |
| 07.06.21 | 184,09 | 184,09 | 183,74 | 183,74 | 0 |
| 04.06.21 | 183,64 | 183,64 | 183,17 | 183,17 | 0 |
| 03.06.21 | 183,98 | 184,00 | 183,98 | 184,00 | 0 |
| 02.06.21 | 184,62 | 184,62 | 184,19 | 184,19 | 0 |
| 01.06.21 | 184,40 | 184,40 | 184,38 | 184,38 | 0 |
| 31.05.21 | 183,58 | 183,58 | 183,45 | 183,45 | 0 |
