3,875% Amazon.com 17/37 auf Festzins
WKN: A190W2 / ISIN: US023135BF28Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 84,30 | 87,54 | 84,30 | 87,51 | 0 |
| 10.11.22 | 84,30 | 84,53 | 84,30 | 84,30 | 0 |
| 09.11.22 | 84,64 | 84,67 | 84,17 | 84,67 | 0 |
| 08.11.22 | 83,94 | 84,61 | 83,90 | 84,43 | 0 |
| 07.11.22 | 84,58 | 84,78 | 84,23 | 84,26 | 0 |
| 04.11.22 | 84,37 | 84,67 | 84,11 | 84,41 | 0 |
| 03.11.22 | 84,64 | 84,64 | 83,88 | 84,09 | 0 |
| 02.11.22 | 85,21 | 85,55 | 85,21 | 85,51 | 0 |
| 01.11.22 | 85,24 | 86,27 | 84,98 | 85,20 | 0 |
| 31.10.22 | 85,33 | 85,33 | 84,79 | 85,14 | 0 |
| 28.10.22 | 86,39 | 86,39 | 85,38 | 85,43 | 0 |
| 27.10.22 | 85,74 | 86,81 | 85,24 | 86,81 | 0 |
| 26.10.22 | 85,32 | 86,00 | 85,17 | 86,00 | 0 |
| 25.10.22 | 83,94 | 85,19 | 83,94 | 85,19 | 0 |
| 24.10.22 | 83,87 | 84,19 | 83,11 | 83,60 | 0 |
| 21.10.22 | 83,05 | 83,28 | 82,54 | 83,16 | 0 |
| 20.10.22 | 85,11 | 85,11 | 83,63 | 84,00 | 0 |
| 19.10.22 | 85,11 | 85,11 | 84,35 | 84,35 | 0 |
| 18.10.22 | 85,00 | 86,02 | 84,76 | 84,94 | 0 |
| 17.10.22 | 84,81 | 85,80 | 84,72 | 85,55 | 0 |
| 14.10.22 | 85,48 | 86,21 | 84,83 | 84,83 | 0 |
| 13.10.22 | 85,52 | 85,83 | 84,11 | 85,01 | 0 |
| 12.10.22 | 86,45 | 86,61 | 85,48 | 85,48 | 0 |
| 11.10.22 | 86,45 | 86,61 | 86,16 | 86,40 | 0 |
| 10.10.22 | 87,10 | 87,10 | 87,10 | 87,10 | 0 |
