3,875% Amazon.com 17/37 auf Festzins
WKN: A190W2 / ISIN: US023135BF28Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.12.23 | 89,99 | 90,55 | 89,85 | 90,54 | 0 |
| 05.12.23 | 89,86 | 90,16 | 89,78 | 90,16 | 0 |
| 04.12.23 | 90,05 | 90,05 | 89,36 | 89,36 | 0 |
| 01.12.23 | 89,05 | 89,33 | 88,87 | 89,33 | 0 |
| 30.11.23 | 89,19 | 89,20 | 88,73 | 88,91 | 0 |
| 29.11.23 | 89,02 | 89,22 | 89,02 | 89,22 | 0 |
| 28.11.23 | 87,76 | 88,42 | 87,76 | 88,42 | 0 |
| 27.11.23 | 87,03 | 87,72 | 87,03 | 87,72 | 0 |
| 24.11.23 | 86,97 | 87,43 | 86,97 | 87,43 | 0 |
| 23.11.23 | 86,63 | 87,86 | 86,63 | 87,21 | 0 |
| 22.11.23 | 87,47 | 87,72 | 87,47 | 87,57 | 0 |
| 21.11.23 | 87,20 | 87,66 | 87,20 | 87,52 | 0 |
| 20.11.23 | 86,87 | 87,12 | 86,82 | 87,02 | 0 |
| 17.11.23 | 87,02 | 87,35 | 86,91 | 87,01 | 0 |
| 16.11.23 | 85,90 | 87,00 | 85,90 | 86,88 | 0 |
| 15.11.23 | 86,42 | 86,65 | 86,06 | 86,19 | 0 |
| 14.11.23 | 85,06 | 86,87 | 85,06 | 86,86 | 0 |
| 13.11.23 | 84,66 | 84,79 | 84,43 | 84,43 | 0 |
| 10.11.23 | 84,66 | 84,99 | 84,54 | 84,99 | 0 |
| 09.11.23 | 85,76 | 85,76 | 85,21 | 85,27 | 0 |
| 08.11.23 | 85,01 | 85,49 | 84,88 | 85,49 | 0 |
| 07.11.23 | 84,50 | 85,12 | 84,50 | 85,12 | 0 |
| 06.11.23 | 85,20 | 85,20 | 84,73 | 84,82 | 0 |
| 03.11.23 | 84,16 | 86,03 | 84,16 | 85,61 | 0 |
| 02.11.23 | 83,42 | 84,44 | 83,39 | 84,30 | 0 |
