3,875% Altria Group 16/46 auf Festzins
WKN: A186GE / ISIN: US02209SAV51Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 68,39 | 68,39 | 66,98 | 66,98 | 0 |
| 13.12.22 | 67,67 | 67,67 | 67,25 | 67,25 | 0 |
| 12.12.22 | 68,35 | 68,35 | 67,08 | 67,08 | 0 |
| 09.12.22 | 68,05 | 68,05 | 67,00 | 67,00 | 0 |
| 08.12.22 | 68,63 | 68,63 | 67,55 | 67,55 | 0 |
| 07.12.22 | 66,69 | 67,22 | 66,69 | 67,22 | 0 |
| 06.12.22 | 66,94 | 66,94 | 66,28 | 66,28 | 0 |
| 05.12.22 | 67,62 | 67,62 | 65,92 | 65,92 | 0 |
| 02.12.22 | 66,69 | 66,69 | 65,50 | 65,50 | 0 |
| 01.12.22 | 65,71 | 65,71 | 65,11 | 65,11 | 0 |
| 30.11.22 | 64,57 | 64,57 | 63,91 | 63,91 | 0 |
| 29.11.22 | 65,64 | 65,64 | 63,77 | 63,77 | 0 |
| 28.11.22 | 66,09 | 66,09 | 64,68 | 64,68 | 0 |
| 25.11.22 | 65,94 | 65,94 | 64,48 | 64,48 | 0 |
| 24.11.22 | 65,71 | 65,71 | 64,70 | 64,70 | 0 |
| 23.11.22 | 64,74 | 64,74 | 64,11 | 64,11 | 0 |
| 22.11.22 | 63,93 | 63,93 | 63,85 | 63,85 | 0 |
| 21.11.22 | 64,02 | 64,02 | 63,26 | 63,26 | 0 |
| 18.11.22 | 63,80 | 63,80 | 63,30 | 63,30 | 0 |
| 17.11.22 | 64,04 | 64,04 | 62,73 | 62,73 | 0 |
| 16.11.22 | 62,77 | 62,79 | 62,77 | 62,79 | 0 |
| 15.11.22 | 61,76 | 62,22 | 61,76 | 62,22 | 0 |
| 14.11.22 | 61,28 | 61,28 | 61,15 | 61,15 | 0 |
| 11.11.22 | 61,50 | 61,50 | 60,51 | 60,51 | 0 |
| 10.11.22 | 59,41 | 59,56 | 59,41 | 59,56 | 0 |
