3,85% Apple 13/43 auf Festzins
WKN: A1HKKY / ISIN: US037833AL42Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.25 | 84,53 | 84,78 | 84,35 | 84,52 | 0 |
| 17.11.25 | 84,47 | 84,72 | 84,47 | 84,59 | 0 |
| 14.11.25 | 84,99 | 85,08 | 84,51 | 84,51 | 0 |
| 13.11.25 | 85,42 | 85,42 | 84,87 | 84,87 | 0 |
| 12.11.25 | 85,24 | 85,59 | 85,13 | 85,40 | 0 |
| 11.11.25 | 84,97 | 85,39 | 84,97 | 85,24 | 0 |
| 10.11.25 | 85,13 | 85,13 | 84,42 | 84,99 | 0 |
| 07.11.25 | 85,13 | 85,13 | 84,86 | 84,93 | 0 |
| 06.11.25 | 84,63 | 85,09 | 84,55 | 85,09 | 2000 |
| 05.11.25 | 84,95 | 84,98 | 84,41 | 84,48 | 0 |
| 04.11.25 | 84,74 | 84,91 | 84,39 | 84,71 | 0 |
| 03.11.25 | 85,32 | 85,33 | 84,56 | 84,58 | 0 |
| 31.10.25 | 85,66 | 85,82 | 85,31 | 85,36 | 12000 |
| 30.10.25 | 86,39 | 86,42 | 85,67 | 85,74 | 0 |
| 29.10.25 | 87,34 | 87,34 | 86,43 | 86,45 | 0 |
| 28.10.25 | 87,34 | 87,39 | 87,22 | 87,39 | 0 |
| 27.10.25 | 86,54 | 87,33 | 86,47 | 87,33 | 4000 |
| 24.10.25 | 86,89 | 86,96 | 86,75 | 86,95 | 0 |
| 23.10.25 | 87,20 | 87,20 | 86,72 | 86,84 | 0 |
| 22.10.25 | 87,17 | 87,39 | 86,85 | 87,00 | 0 |
| 21.10.25 | 87,04 | 87,37 | 87,00 | 87,14 | 0 |
| 20.10.25 | 86,50 | 86,96 | 86,41 | 86,96 | 0 |
| 17.10.25 | 86,35 | 86,77 | 86,35 | 86,49 | 0 |
| 16.10.25 | 86,90 | 86,90 | 86,33 | 86,72 | 0 |
| 15.10.25 | 86,32 | 86,90 | 86,32 | 86,39 | 0 |
