3,7% UnitedHealth Group 19/49 auf Festzins
WKN: A2R5XB / ISIN: US91324PDU30Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 73,90 | 74,37 | 73,90 | 74,37 | 0 |
| 22.12.25 | 73,77 | 74,10 | 73,69 | 74,08 | 0 |
| 19.12.25 | 73,88 | 74,52 | 73,88 | 74,31 | 0 |
| 18.12.25 | 73,93 | 74,96 | 73,93 | 74,60 | 0 |
| 17.12.25 | 74,15 | 74,65 | 74,05 | 74,43 | 0 |
| 16.12.25 | 74,32 | 74,58 | 73,88 | 74,58 | 0 |
| 15.12.25 | 73,91 | 74,61 | 73,91 | 74,19 | 0 |
| 12.12.25 | 74,22 | 74,50 | 74,13 | 74,25 | 0 |
| 11.12.25 | 74,64 | 75,48 | 74,56 | 75,03 | 0 |
| 10.12.25 | 74,33 | 75,06 | 74,15 | 75,06 | 0 |
| 09.12.25 | 74,17 | 74,92 | 74,17 | 74,63 | 0 |
| 08.12.25 | 74,48 | 74,86 | 74,36 | 74,68 | 0 |
| 05.12.25 | 74,81 | 75,00 | 74,50 | 74,91 | 0 |
| 04.12.25 | 74,65 | 75,07 | 74,65 | 74,94 | 0 |
| 03.12.25 | 74,72 | 75,31 | 74,55 | 75,21 | 0 |
| 02.12.25 | 74,44 | 75,08 | 74,44 | 75,06 | 0 |
| 01.12.25 | 74,87 | 75,15 | 74,73 | 75,13 | 0 |
| 28.11.25 | 75,23 | 75,76 | 75,16 | 75,66 | 0 |
| 27.11.25 | 75,26 | 75,54 | 75,25 | 75,54 | 0 |
| 26.11.25 | 75,05 | 75,93 | 74,98 | 75,90 | 0 |
| 25.11.25 | 74,75 | 75,68 | 74,62 | 75,41 | 0 |
| 24.11.25 | 74,05 | 75,16 | 74,05 | 75,16 | 0 |
| 21.11.25 | 74,26 | 74,46 | 74,01 | 74,46 | 0 |
| 20.11.25 | 74,21 | 74,40 | 73,85 | 74,21 | 0 |
| 19.11.25 | 73,82 | 74,45 | 73,82 | 74,16 | 0 |
