3,7% Salesforce.com Inc. 18/28 auf Festzins
WKN: A19Y5J / ISIN: US79466LAF13Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.18 | 99,72 | 100,16 | 99,72 | 100,13 | 0 |
| 11.07.18 | 99,92 | 99,96 | 99,79 | 99,80 | 0 |
| 10.07.18 | 99,58 | 99,97 | 99,50 | 99,97 | 0 |
| 09.07.18 | 99,53 | 99,72 | 99,47 | 99,72 | 0 |
| 06.07.18 | 99,33 | 99,66 | 99,33 | 99,66 | 0 |
| 05.07.18 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 04.07.18 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 03.07.18 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 02.07.18 | 99,18 | 99,25 | 99,08 | 99,10 | 0 |
| 29.06.18 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 28.06.18 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 27.06.18 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 26.06.18 | 98,64 | 98,64 | 98,64 | 98,64 | 0 |
| 25.06.18 | 98,63 | 98,68 | 97,23 | 97,45 | 0 |
| 22.06.18 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 21.06.18 | 98,31 | 98,31 | 98,31 | 98,31 | 0 |
| 20.06.18 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 19.06.18 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 18.06.18 | 98,80 | 98,95 | 98,62 | 98,73 | 0 |
| 15.06.18 | 98,82 | 99,08 | 97,95 | 97,95 | 0 |
| 14.06.18 | 98,71 | 98,71 | 98,71 | 98,71 | 0 |
| 13.06.18 | 98,78 | 98,78 | 98,78 | 98,78 | 0 |
| 12.06.18 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 11.06.18 | 98,47 | 98,52 | 98,39 | 98,52 | 0 |
| 08.06.18 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
