3,784% Sumitomo Mitsui Banking 16/26 auf Festzins
WKN: A18YUM / ISIN: US86562MAC47Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.17 | 104,00 | 104,18 | 103,96 | 104,01 | 0 |
| 29.06.17 | 104,35 | 104,38 | 104,35 | 104,38 | 0 |
| 28.06.17 | 104,44 | 104,59 | 104,32 | 104,53 | 0 |
| 27.06.17 | 105,17 | 105,18 | 104,69 | 104,69 | 0 |
| 26.06.17 | 105,03 | 105,08 | 104,99 | 105,08 | 0 |
| 23.06.17 | 104,93 | 104,95 | 104,82 | 104,95 | 0 |
| 22.06.17 | 104,96 | 105,03 | 104,89 | 104,89 | 0 |
| 21.06.17 | 104,92 | 105,03 | 104,81 | 104,94 | 0 |
| 20.06.17 | 104,68 | 104,76 | 104,61 | 104,76 | 0 |
| 19.06.17 | 104,87 | 104,96 | 104,68 | 104,68 | 0 |
| 16.06.17 | 104,75 | 104,89 | 104,75 | 104,89 | 0 |
| 15.06.17 | 105,02 | 105,05 | 104,76 | 104,89 | 0 |
| 14.06.17 | 104,51 | 105,27 | 104,51 | 105,27 | 0 |
| 13.06.17 | 104,47 | 104,47 | 104,38 | 104,38 | 0 |
| 12.06.17 | 104,45 | 104,53 | 104,34 | 104,34 | 0 |
| 09.06.17 | 104,57 | 104,59 | 104,39 | 104,40 | 0 |
| 08.06.17 | 104,70 | 104,70 | 104,45 | 104,53 | 0 |
| 07.06.17 | 104,97 | 105,00 | 104,79 | 104,83 | 0 |
| 06.06.17 | 104,91 | 105,00 | 104,90 | 105,00 | 0 |
| 02.06.17 | 104,37 | 104,94 | 104,37 | 104,94 | 0 |
| 01.06.17 | 104,44 | 104,45 | 104,20 | 104,30 | 0 |
| 31.05.17 | 104,30 | 104,53 | 104,30 | 104,53 | 0 |
| 30.05.17 | 104,27 | 104,27 | 104,11 | 104,21 | 0 |
| 29.05.17 | 104,05 | 104,06 | 104,04 | 104,06 | 0 |
| 26.05.17 | 104,05 | 104,20 | 104,01 | 104,01 | 0 |
