3,784% Sumitomo Mitsui Banking 16/26 auf Festzins
WKN: A18YUM / ISIN: US86562MAC47Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.17 | 102,93 | 103,03 | 102,92 | 103,02 | 0 |
| 27.12.17 | 102,65 | 102,98 | 102,64 | 102,98 | 0 |
| 22.12.17 | 102,58 | 102,58 | 102,58 | 102,58 | 0 |
| 21.12.17 | 102,60 | 102,60 | 102,60 | 102,60 | 0 |
| 20.12.17 | 102,66 | 102,73 | 102,43 | 102,53 | 0 |
| 19.12.17 | 102,72 | 102,72 | 102,72 | 102,72 | 0 |
| 18.12.17 | 103,29 | 103,38 | 103,26 | 103,37 | 0 |
| 15.12.17 | 103,37 | 103,37 | 103,37 | 103,37 | 0 |
| 14.12.17 | 103,40 | 103,40 | 103,40 | 103,40 | 0 |
| 13.12.17 | 103,08 | 103,32 | 103,31 | 103,31 | 0 |
| 12.12.17 | 103,25 | 103,28 | 102,96 | 103,00 | 0 |
| 11.12.17 | 103,27 | 103,46 | 103,27 | 103,30 | 0 |
| 08.12.17 | 103,26 | 103,26 | 103,26 | 103,26 | 0 |
| 07.12.17 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 06.12.17 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
| 05.12.17 | 103,23 | 103,28 | 103,23 | 103,25 | 0 |
| 04.12.17 | 103,13 | 103,22 | 103,10 | 103,14 | 0 |
| 01.12.17 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 30.11.17 | 103,00 | 103,00 | 103,00 | 103,00 | 0 |
| 29.11.17 | 103,44 | 103,44 | 103,06 | 103,15 | 0 |
| 28.11.17 | 103,65 | 103,65 | 103,65 | 103,65 | 0 |
| 27.11.17 | 103,53 | 103,69 | 103,39 | 103,49 | 0 |
| 24.11.17 | 103,49 | 103,49 | 103,49 | 103,49 | 0 |
| 23.11.17 | 103,60 | 103,60 | 103,60 | 103,60 | 0 |
| 22.11.17 | 103,51 | 103,51 | 103,51 | 103,51 | 0 |
