3,784% Sumitomo Mitsui Banking 16/26 auf Festzins
WKN: A18YUM / ISIN: US86562MAC47Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.18 | 98,38 | 98,46 | 98,34 | 98,40 | 0 |
| 01.08.18 | 98,48 | 98,48 | 98,26 | 98,30 | 0 |
| 31.07.18 | 98,64 | 98,68 | 98,53 | 98,53 | 0 |
| 30.07.18 | 98,59 | 98,59 | 98,41 | 98,44 | 0 |
| 27.07.18 | 98,41 | 98,59 | 98,41 | 98,56 | 0 |
| 26.07.18 | 98,41 | 98,63 | 98,41 | 98,63 | 0 |
| 25.07.18 | 98,58 | 98,60 | 98,53 | 98,60 | 0 |
| 24.07.18 | 98,38 | 98,45 | 98,35 | 98,35 | 0 |
| 23.07.18 | 98,77 | 98,83 | 98,61 | 98,61 | 0 |
| 20.07.18 | 99,09 | 99,09 | 98,86 | 98,86 | 0 |
| 19.07.18 | 98,78 | 99,05 | 98,78 | 99,05 | 0 |
| 18.07.18 | 98,87 | 99,00 | 98,87 | 98,99 | 0 |
| 17.07.18 | 98,95 | 99,00 | 98,94 | 99,00 | 0 |
| 16.07.18 | 99,05 | 99,08 | 98,93 | 98,93 | 0 |
| 13.07.18 | 99,02 | 99,19 | 99,02 | 99,19 | 0 |
| 12.07.18 | 98,95 | 99,07 | 98,95 | 99,06 | 0 |
| 11.07.18 | 99,18 | 99,18 | 99,00 | 99,00 | 0 |
| 10.07.18 | 99,02 | 99,15 | 98,96 | 99,15 | 0 |
| 09.07.18 | 99,12 | 99,12 | 98,84 | 98,87 | 0 |
| 06.07.18 | 99,17 | 99,37 | 99,17 | 99,37 | 0 |
| 05.07.18 | 99,05 | 99,27 | 99,00 | 99,27 | 0 |
| 04.07.18 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 03.07.18 | 98,94 | 98,96 | 98,86 | 98,96 | 0 |
| 02.07.18 | 99,13 | 99,22 | 98,93 | 98,93 | 0 |
| 29.06.18 | 99,07 | 99,11 | 99,07 | 99,11 | 0 |
