3,784% Sumitomo Mitsui Banking 16/26 auf Festzins
WKN: A18YUM / ISIN: US86562MAC47Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 10.10.24 | 98,85 | 98,85 | 98,85 | 98,85 | 0 |
| 09.10.24 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 08.10.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 07.10.24 | 98,79 | 98,79 | 98,79 | 98,79 | 0 |
| 04.10.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 03.10.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 02.10.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 01.10.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 30.09.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 27.09.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 26.09.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 25.09.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 24.09.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 23.09.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 20.09.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 19.09.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 18.09.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 17.09.24 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 16.09.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 13.09.24 | 99,24 | 99,24 | 99,24 | 99,24 | 0 |
| 12.09.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 11.09.24 | 99,23 | 99,23 | 99,23 | 99,23 | 0 |
| 10.09.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 09.09.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
